ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 29.5 30.0 29.5 29.5 28 Thousand
29 Jan, 1999 29.0 29.0 28.0 29.0 61.2 Thousand
28 Jan, 1999 29.25 30.0 27.75 29.25 6400.00
27 Jan, 1999 27.88 30.0 27.75 27.88 84.8 Thousand
26 Jan, 1999 28.75 28.75 27.88 28.75 6800.00
25 Jan, 1999 29.25 29.5 28.0 29.25 30.8 Thousand
22 Jan, 1999 28.75 28.75 27.75 28.75 36.8 Thousand
21 Jan, 1999 29.5 31.0 28.0 29.5 138 Thousand
20 Jan, 1999 29.25 29.38 27.75 29.25 168 Thousand
19 Jan, 1999 27.88 29.06 27.75 27.88 203.6 Thousand