ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 27.75 28.25 27.63 27.75 4000.00
02 Mar, 1999 28.25 28.25 28.25 28.25 1600.00
01 Mar, 1999 28.0 28.25 27.0 28.0 8400.00
26 Feb, 1999 28.25 28.25 27.5 28.25 19.6 Thousand
25 Feb, 1999 27.5 27.5 26.13 27.5 13.6 Thousand
24 Feb, 1999 28.0 28.5 27.0 28.0 18.8 Thousand
23 Feb, 1999 28.5 29.0 27.5 28.5 38.8 Thousand
19 Feb, 1999 27.0 27.5 26.38 27.0 170 Thousand
18 Feb, 1999 26.25 27.0 26.0 26.25 8800.00
17 Feb, 1999 28.5 28.5 27.0 28.5 16.8 Thousand