ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 29.25 29.63 29.25 29.25 44.8 Thousand
16 Mar, 1999 29.75 30.13 29.75 29.75 88.8 Thousand
15 Mar, 1999 29.75 30.75 29.75 29.75 52 Thousand
12 Mar, 1999 29.75 29.75 29.75 29.75 9200.00
11 Mar, 1999 29.88 29.88 29.63 29.88 24 Thousand
10 Mar, 1999 30.75 30.75 29.75 30.75 44.8 Thousand
09 Mar, 1999 29.88 29.88 29.88 29.88 5600.00
08 Mar, 1999 30.0 31.0 30.0 30.0 87.6 Thousand
05 Mar, 1999 29.75 30.0 29.75 29.75 20 Thousand
04 Mar, 1999 31.0 31.88 27.75 31.0 48 Thousand