ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 28.06 28.5 27.0 28.06 201.2 Thousand
12 Feb, 1999 27.63 27.81 27.63 27.63 37.2 Thousand
11 Feb, 1999 27.88 27.88 27.88 27.88 3600.00
10 Feb, 1999 27.88 27.88 27.69 27.88 40.8 Thousand
09 Feb, 1999 28.5 28.5 27.88 28.5 2400.00
08 Feb, 1999 28.25 28.25 27.75 28.25 4800.00
05 Feb, 1999 27.75 28.0 27.75 27.75 302 Thousand
04 Feb, 1999 28.38 28.38 28.13 28.38 65.6 Thousand
03 Feb, 1999 29.13 29.25 27.75 29.13 85.6 Thousand
02 Feb, 1999 28.5 29.25 28.38 28.5 97.2 Thousand