ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 29.25 30.75 29.13 29.25 108.4 Thousand
14 Jan, 1999 31.75 32.13 29.25 31.75 275.6 Thousand
13 Jan, 1999 31.63 31.63 28.75 31.63 13.6 Thousand
12 Jan, 1999 30.0 34.0 28.75 30.0 74 Thousand
11 Jan, 1999 33.0 36.75 31.25 33.0 814.4 Thousand
08 Jan, 1999 31.5 32.25 30.5 31.5 605.2 Thousand
07 Jan, 1999 32.25 33.25 31.25 32.25 592.8 Thousand
06 Jan, 1999 32.5 33.75 32.13 32.5 131.6 Thousand
05 Jan, 1999 32.5 32.5 32.5 32.5 19.6 Thousand
04 Jan, 1999 32.63 33.75 32.5 32.63 575.2 Thousand