ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 30.88 31.13 29.0 30.88 545.6 Thousand
15 Dec, 1998 29.5 29.5 29.25 29.5 20.8 Thousand
14 Dec, 1998 29.38 29.5 29.0 29.38 42.8 Thousand
11 Dec, 1998 29.0 29.0 29.0 29.0 800.00
10 Dec, 1998 28.75 29.5 28.75 28.75 206.8 Thousand
09 Dec, 1998 29.5 29.5 28.88 29.5 76 Thousand
08 Dec, 1998 28.88 29.5 28.75 28.88 34 Thousand
07 Dec, 1998 28.5 28.5 28.5 28.5 800.00
04 Dec, 1998 29.0 29.0 28.38 29.0 28.4 Thousand
03 Dec, 1998 28.88 29.0 28.88 28.88 1600.00