ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 14.5 14.88 13.5 14.5 4 Million
30 Mar, 1999 13.13 21.0 10.0 13.13 11.34 Million
29 Mar, 1999 26.75 27.88 26.25 26.75 380.8 Thousand
26 Mar, 1999 26.31 27.81 26.31 26.31 35.2 Thousand
25 Mar, 1999 26.75 27.13 26.0 26.75 162.4 Thousand
24 Mar, 1999 26.06 26.13 26.0 26.06 420.4 Thousand
23 Mar, 1999 26.5 27.25 25.88 26.5 171.2 Thousand
22 Mar, 1999 26.13 28.0 25.75 26.13 209.2 Thousand
19 Mar, 1999 27.63 27.63 25.75 27.63 475.6 Thousand
18 Mar, 1999 28.0 29.0 25.0 28.0 259.2 Thousand