IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 62.7 Thousand |
| 16 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.14 | 102.3 Thousand |
| 15 Apr, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 127.28 Thousand |
| 14 Apr, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 124.3 Thousand |
| 11 Apr, 2025 | 1.14 | 1.17 | 1.11 | 1.13 | 132.1 Thousand |
| 10 Apr, 2025 | 1.15 | 1.21 | 1.12 | 1.15 | 171.47 Thousand |
| 09 Apr, 2025 | 1.05 | 1.17 | 1.05 | 1.14 | 319.23 Thousand |
| 08 Apr, 2025 | 1.15 | 1.17 | 1.07 | 1.07 | 163.1 Thousand |
| 07 Apr, 2025 | 1.09 | 1.18 | 1.06 | 1.11 | 264 Thousand |
| 04 Apr, 2025 | 1.22 | 1.23 | 1.13 | 1.14 | 248.78 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF