Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.98 | 1.01 | 0.97 | 1.0 | 2.98 Million |
| 06 Oct, 2025 | 1.08 | 1.1 | 0.97 | 1.0 | 11.36 Million |
| 03 Oct, 2025 | 0.99 | 1.4 | 0.93 | 0.96 | 17.61 Million |
| 02 Oct, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 462.41 Thousand |
| 01 Oct, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 1.09 Million |
| 30 Sep, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 415.79 Thousand |
| 29 Sep, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 505.45 Thousand |
| 26 Sep, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 341.86 Thousand |
| 25 Sep, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 622.7 Thousand |
| 24 Sep, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 542.13 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC