Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2014 | 0.09 | 0.09 | 0.09 | 0.09 | 336.00 |
| 01 Apr, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 168.00 |
| 27 Mar, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 168.00 |
| 09 Jan, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 420.00 |
| 03 Dec, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 84.00 |
| 26 Nov, 2013 | 0.12 | 0.12 | 0.12 | 0.12 | 336.00 |
| 22 Nov, 2013 | 0.12 | 0.12 | 0.12 | 0.12 | 168.00 |
| 07 Nov, 2013 | 0.11 | 0.11 | 0.11 | 0.11 | 228.00 |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC