IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 73.54 Thousand |
| 13 Jun, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 212.46 Thousand |
| 12 Jun, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 258.13 Thousand |
| 11 Jun, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 89.32 Thousand |
| 10 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 216.7 Thousand |
| 09 Jun, 2025 | 1.03 | 1.07 | 1.0 | 1.04 | 509.7 Thousand |
| 06 Jun, 2025 | 1.0 | 1.04 | 0.98 | 1.01 | 260.7 Thousand |
| 05 Jun, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 256.11 Thousand |
| 04 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 164.02 Thousand |
| 03 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 76.91 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF