IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 168.1 Thousand |
| 15 May, 2025 | 1.0 | 1.05 | 0.98 | 1.03 | 330.53 Thousand |
| 14 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 245.84 Thousand |
| 13 May, 2025 | 1.0 | 1.06 | 0.96 | 1.04 | 424.3 Thousand |
| 12 May, 2025 | 1.02 | 1.03 | 0.92 | 0.97 | 671.1 Thousand |
| 09 May, 2025 | 1.02 | 1.1 | 1.01 | 1.03 | 290.04 Thousand |
| 08 May, 2025 | 1.04 | 1.1 | 1.02 | 1.03 | 192.57 Thousand |
| 07 May, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 160.51 Thousand |
| 06 May, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 269.4 Thousand |
| 05 May, 2025 | 1.19 | 1.2 | 1.0 | 1.05 | 470.71 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF