IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.19 | 1.2 | 1.0 | 1.05 | 470.71 Thousand |
| 02 May, 2025 | 1.16 | 1.2 | 1.14 | 1.17 | 140.6 Thousand |
| 01 May, 2025 | 1.29 | 1.29 | 1.12 | 1.16 | 487.72 Thousand |
| 30 Apr, 2025 | 1.28 | 1.34 | 1.21 | 1.26 | 436.94 Thousand |
| 29 Apr, 2025 | 1.25 | 1.33 | 1.25 | 1.27 | 404.18 Thousand |
| 28 Apr, 2025 | 1.19 | 1.24 | 1.18 | 1.22 | 67 Thousand |
| 25 Apr, 2025 | 1.2 | 1.23 | 1.17 | 1.2 | 170.7 Thousand |
| 24 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 196 Thousand |
| 23 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 90.8 Thousand |
| 22 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 44.1 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF