IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.22 | 1.23 | 1.13 | 1.14 | 248.78 Thousand |
| 03 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.23 | 140.5 Thousand |
| 02 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.24 | 106.7 Thousand |
| 01 Apr, 2025 | 1.2 | 1.26 | 1.18 | 1.24 | 180.15 Thousand |
| 31 Mar, 2025 | 1.11 | 1.22 | 1.1 | 1.18 | 215.29 Thousand |
| 28 Mar, 2025 | 1.09 | 1.15 | 1.06 | 1.11 | 221.6 Thousand |
| 27 Mar, 2025 | 1.19 | 1.25 | 1.04 | 1.11 | 646.21 Thousand |
| 26 Mar, 2025 | 1.21 | 1.22 | 1.11 | 1.14 | 529.9 Thousand |
| 25 Mar, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 380.28 Thousand |
| 24 Mar, 2025 | 1.25 | 1.34 | 1.24 | 1.29 | 420.07 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF