Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 655.89 Thousand |
| 22 Sep, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 985.48 Thousand |
| 19 Sep, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 886.58 Thousand |
| 18 Sep, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1.51 Million |
| 17 Sep, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 1.03 Million |
| 16 Sep, 2025 | 1.08 | 1.08 | 1.02 | 1.02 | 1.63 Million |
| 15 Sep, 2025 | 1.06 | 1.11 | 1.02 | 1.08 | 4.58 Million |
| 12 Sep, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 591.74 Thousand |
| 11 Sep, 2025 | 0.98 | 1.02 | 0.98 | 0.99 | 675.1 Thousand |
| 10 Sep, 2025 | 1.02 | 1.03 | 0.98 | 1.0 | 1.07 Million |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC