Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 606.7 Thousand |
| 08 Sep, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 698.84 Thousand |
| 05 Sep, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.22 Million |
| 04 Sep, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 1.25 Million |
| 03 Sep, 2025 | 1.09 | 1.12 | 1.03 | 1.05 | 1.51 Million |
| 02 Sep, 2025 | 1.07 | 1.11 | 1.01 | 1.08 | 1.63 Million |
| 29 Aug, 2025 | 1.18 | 1.18 | 1.07 | 1.12 | 3.08 Million |
| 28 Aug, 2025 | 1.16 | 1.31 | 1.15 | 1.19 | 17.36 Million |
| 27 Aug, 2025 | 0.97 | 1.01 | 0.97 | 0.99 | 2.55 Million |
| 26 Aug, 2025 | 1.05 | 1.05 | 0.95 | 0.98 | 1.1 Million |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC