IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.5 | 1.5 | 1.36 | 1.41 | 448.73 Thousand |
| 20 Feb, 2025 | 1.55 | 1.55 | 1.42 | 1.5 | 347.2 Thousand |
| 19 Feb, 2025 | 1.56 | 1.66 | 1.46 | 1.55 | 821.22 Thousand |
| 18 Feb, 2025 | 1.38 | 1.63 | 1.37 | 1.53 | 2.34 Million |
| 14 Feb, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 129.22 Thousand |
| 13 Feb, 2025 | 1.39 | 1.39 | 1.34 | 1.37 | 224.3 Thousand |
| 12 Feb, 2025 | 1.35 | 1.38 | 1.32 | 1.35 | 234.6 Thousand |
| 11 Feb, 2025 | 1.32 | 1.38 | 1.31 | 1.34 | 355.34 Thousand |
| 10 Feb, 2025 | 1.31 | 1.33 | 1.29 | 1.3 | 297.9 Thousand |
| 07 Feb, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 163.93 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF