IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 163.93 Thousand |
| 06 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 224.01 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.29 | 196.01 Thousand |
| 04 Feb, 2025 | 1.26 | 1.29 | 1.22 | 1.28 | 407.52 Thousand |
| 03 Feb, 2025 | 1.25 | 1.32 | 1.24 | 1.26 | 179.02 Thousand |
| 31 Jan, 2025 | 1.26 | 1.28 | 1.21 | 1.25 | 221 Thousand |
| 30 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 376.16 Thousand |
| 29 Jan, 2025 | 1.22 | 1.25 | 1.2 | 1.23 | 70.53 Thousand |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.2 | 1.23 | 159.02 Thousand |
| 27 Jan, 2025 | 1.2 | 1.24 | 1.19 | 1.22 | 205.82 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF