Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.06 | 1.07 | 1.0 | 1.03 | 2.03 Million |
| 25 Jul, 2025 | 1.14 | 1.21 | 0.96 | 1.07 | 39.21 Million |
| 24 Jul, 2025 | 0.97 | 0.99 | 0.94 | 0.99 | 417.84 Thousand |
| 23 Jul, 2025 | 0.99 | 1.02 | 0.96 | 0.97 | 707.87 Thousand |
| 22 Jul, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 391.17 Thousand |
| 21 Jul, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 225.49 Thousand |
| 18 Jul, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 437.86 Thousand |
| 17 Jul, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 295.47 Thousand |
| 16 Jul, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 280.27 Thousand |
| 15 Jul, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 404.33 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC