Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 454.14 Thousand |
| 11 Jul, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 363.43 Thousand |
| 10 Jul, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 462.84 Thousand |
| 09 Jul, 2025 | 1.1 | 1.13 | 1.06 | 1.06 | 456.4 Thousand |
| 08 Jul, 2025 | 1.04 | 1.17 | 1.01 | 1.15 | 579.47 Thousand |
| 07 Jul, 2025 | 1.03 | 1.06 | 0.99 | 1.05 | 286.69 Thousand |
| 03 Jul, 2025 | 1.01 | 1.09 | 0.98 | 1.06 | 592.84 Thousand |
| 02 Jul, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 129.02 Thousand |
| 01 Jul, 2025 | 0.96 | 1.03 | 0.96 | 1.02 | 348.84 Thousand |
| 30 Jun, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 284.54 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC