Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 263.07 Thousand |
| 11 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 90.97 Thousand |
| 10 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 220.83 Thousand |
| 09 Jun, 2025 | 1.03 | 1.07 | 1.0 | 1.04 | 519.41 Thousand |
| 06 Jun, 2025 | 1.0 | 1.04 | 0.98 | 1.02 | 265.68 Thousand |
| 05 Jun, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 261.02 Thousand |
| 04 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 167.16 Thousand |
| 03 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 78.38 Thousand |
| 02 Jun, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 86.76 Thousand |
| 30 May, 2025 | 1.03 | 1.07 | 0.99 | 1.05 | 174.33 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC