IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 336.41 Thousand |
| 20 Dec, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 404.82 Thousand |
| 19 Dec, 2024 | 1.18 | 1.19 | 1.12 | 1.15 | 341.96 Thousand |
| 18 Dec, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 991.42 Thousand |
| 17 Dec, 2024 | 1.02 | 1.1 | 1.0 | 1.08 | 448 Thousand |
| 16 Dec, 2024 | 1.1 | 1.12 | 0.99 | 1.04 | 547.84 Thousand |
| 13 Dec, 2024 | 0.98 | 1.1 | 0.97 | 1.07 | 1.34 Million |
| 12 Dec, 2024 | 0.82 | 0.97 | 0.82 | 0.94 | 827.6 Thousand |
| 11 Dec, 2024 | 0.82 | 0.84 | 0.81 | 0.84 | 254.2 Thousand |
| 10 Dec, 2024 | 0.84 | 0.84 | 0.79 | 0.81 | 361.82 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF