Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 250.55 Thousand |
| 13 May, 2025 | 1.0 | 1.06 | 0.96 | 1.04 | 432.09 Thousand |
| 12 May, 2025 | 1.02 | 1.03 | 0.92 | 0.97 | 683.92 Thousand |
| 09 May, 2025 | 1.02 | 1.1 | 1.01 | 1.03 | 295.59 Thousand |
| 08 May, 2025 | 1.04 | 1.1 | 1.02 | 1.03 | 196.26 Thousand |
| 07 May, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 163.58 Thousand |
| 06 May, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 274.51 Thousand |
| 05 May, 2025 | 1.19 | 1.2 | 1.0 | 1.05 | 479.73 Thousand |
| 02 May, 2025 | 1.16 | 1.2 | 1.14 | 1.17 | 143.26 Thousand |
| 01 May, 2025 | 1.29 | 1.29 | 1.12 | 1.16 | 497.06 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC