Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 139.55 Thousand |
| 28 May, 2025 | 1.06 | 1.12 | 0.89 | 1.03 | 617.82 Thousand |
| 27 May, 2025 | 1.08 | 1.14 | 1.07 | 1.13 | 383.18 Thousand |
| 23 May, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 136.44 Thousand |
| 22 May, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 97.96 Thousand |
| 21 May, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 58.78 Thousand |
| 20 May, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 148.17 Thousand |
| 19 May, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 74 Thousand |
| 16 May, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 171.32 Thousand |
| 15 May, 2025 | 1.0 | 1.05 | 0.98 | 1.03 | 336.86 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC