Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.28 | 1.34 | 1.21 | 1.26 | 445.31 Thousand |
| 29 Apr, 2025 | 1.25 | 1.33 | 1.25 | 1.27 | 411.92 Thousand |
| 28 Apr, 2025 | 1.19 | 1.24 | 1.18 | 1.22 | 68.25 Thousand |
| 25 Apr, 2025 | 1.2 | 1.23 | 1.17 | 1.2 | 173.95 Thousand |
| 24 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 199.76 Thousand |
| 23 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 92.52 Thousand |
| 22 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 44.93 Thousand |
| 21 Apr, 2025 | 1.12 | 1.16 | 1.09 | 1.09 | 109.96 Thousand |
| 17 Apr, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 63.9 Thousand |
| 16 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.14 | 103.87 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC