IceCure Medical Ltd (ICCM)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.67 0.67 0.54 0.61 2.31 Million
08 Nov, 2024 0.72 0.75 0.65 0.65 3.36 Million
07 Nov, 2024 0.83 0.85 0.72 0.74 2.52 Million
06 Nov, 2024 0.78 0.82 0.72 0.82 1.02 Million
05 Nov, 2024 0.86 0.86 0.78 0.79 373 Thousand
04 Nov, 2024 0.81 0.87 0.77 0.85 619.2 Thousand
01 Nov, 2024 0.82 0.85 0.78 0.81 302.1 Thousand
31 Oct, 2024 0.84 0.87 0.72 0.82 913.23 Thousand
30 Oct, 2024 0.8 0.9 0.79 0.85 1.47 Million
29 Oct, 2024 0.7 0.84 0.7 0.78 2.77 Million