Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.26 | 1.18 | 1.24 | 183.6 Thousand |
| 31 Mar, 2025 | 1.11 | 1.22 | 1.1 | 1.18 | 217.88 Thousand |
| 28 Mar, 2025 | 1.09 | 1.15 | 1.06 | 1.11 | 225.83 Thousand |
| 27 Mar, 2025 | 1.19 | 1.25 | 1.04 | 1.11 | 658.58 Thousand |
| 26 Mar, 2025 | 1.21 | 1.22 | 1.11 | 1.14 | 540.05 Thousand |
| 25 Mar, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 387.56 Thousand |
| 24 Mar, 2025 | 1.25 | 1.34 | 1.24 | 1.29 | 428.12 Thousand |
| 21 Mar, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 212.58 Thousand |
| 20 Mar, 2025 | 1.22 | 1.3 | 1.15 | 1.25 | 1.63 Million |
| 19 Mar, 2025 | 1.48 | 1.5 | 1.43 | 1.48 | 136.64 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC