Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 294.35 Thousand |
| 03 Mar, 2025 | 1.43 | 1.44 | 1.31 | 1.33 | 351.68 Thousand |
| 28 Feb, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 210.38 Thousand |
| 27 Feb, 2025 | 1.41 | 1.44 | 1.39 | 1.41 | 277.31 Thousand |
| 26 Feb, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 129.12 Thousand |
| 25 Feb, 2025 | 1.37 | 1.44 | 1.3 | 1.35 | 286.48 Thousand |
| 24 Feb, 2025 | 1.44 | 1.48 | 1.32 | 1.41 | 378.69 Thousand |
| 21 Feb, 2025 | 1.5 | 1.5 | 1.36 | 1.41 | 457.33 Thousand |
| 20 Feb, 2025 | 1.55 | 1.55 | 1.42 | 1.5 | 353.8 Thousand |
| 19 Feb, 2025 | 1.56 | 1.66 | 1.46 | 1.55 | 836.94 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC