Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.38 | 1.63 | 1.37 | 1.53 | 2.38 Million |
| 14 Feb, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 131.7 Thousand |
| 13 Feb, 2025 | 1.39 | 1.39 | 1.34 | 1.37 | 228.56 Thousand |
| 12 Feb, 2025 | 1.35 | 1.38 | 1.32 | 1.35 | 239.09 Thousand |
| 11 Feb, 2025 | 1.32 | 1.38 | 1.31 | 1.34 | 362.14 Thousand |
| 10 Feb, 2025 | 1.31 | 1.33 | 1.29 | 1.3 | 303.59 Thousand |
| 07 Feb, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 167.07 Thousand |
| 06 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 228.3 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.27 | 1.29 | 199.76 Thousand |
| 04 Feb, 2025 | 1.26 | 1.29 | 1.22 | 1.28 | 415.32 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC