Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.25 | 1.32 | 1.24 | 1.26 | 182.44 Thousand |
| 31 Jan, 2025 | 1.26 | 1.28 | 1.21 | 1.25 | 225.19 Thousand |
| 30 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 383.37 Thousand |
| 29 Jan, 2025 | 1.22 | 1.25 | 1.2 | 1.23 | 71.88 Thousand |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.2 | 1.23 | 162.07 Thousand |
| 27 Jan, 2025 | 1.2 | 1.24 | 1.19 | 1.22 | 209.77 Thousand |
| 24 Jan, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 183.76 Thousand |
| 23 Jan, 2025 | 1.2 | 1.31 | 1.2 | 1.24 | 579.02 Thousand |
| 22 Jan, 2025 | 1.23 | 1.23 | 1.13 | 1.18 | 310.62 Thousand |
| 21 Jan, 2025 | 1.27 | 1.27 | 1.2 | 1.23 | 207.85 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC