Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.12 | 1.28 | 1.11 | 1.23 | 907.32 Thousand |
| 31 Dec, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 325.86 Thousand |
| 30 Dec, 2024 | 1.1 | 1.11 | 1.05 | 1.1 | 280.41 Thousand |
| 27 Dec, 2024 | 1.12 | 1.13 | 1.07 | 1.12 | 226.05 Thousand |
| 26 Dec, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 206.41 Thousand |
| 24 Dec, 2024 | 1.13 | 1.13 | 1.04 | 1.11 | 313.81 Thousand |
| 23 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 342.86 Thousand |
| 20 Dec, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 412.57 Thousand |
| 19 Dec, 2024 | 1.18 | 1.19 | 1.12 | 1.15 | 348.51 Thousand |
| 18 Dec, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 1.01 Million |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC