Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.24 | 1.24 | 1.16 | 1.22 | 292.84 Thousand |
| 16 Jan, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 172.68 Thousand |
| 15 Jan, 2025 | 1.27 | 1.27 | 1.17 | 1.23 | 334.23 Thousand |
| 14 Jan, 2025 | 1.34 | 1.34 | 1.21 | 1.24 | 416.53 Thousand |
| 13 Jan, 2025 | 1.31 | 1.33 | 1.17 | 1.18 | 595.33 Thousand |
| 10 Jan, 2025 | 1.28 | 1.31 | 1.21 | 1.31 | 267.49 Thousand |
| 08 Jan, 2025 | 1.36 | 1.39 | 1.2 | 1.29 | 439.62 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.26 | 1.36 | 539.93 Thousand |
| 06 Jan, 2025 | 1.44 | 1.44 | 1.33 | 1.37 | 688.23 Thousand |
| 03 Jan, 2025 | 1.27 | 1.3 | 1.21 | 1.3 | 872.15 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC