Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 129.72 Thousand |
| 14 Apr, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 126.64 Thousand |
| 11 Apr, 2025 | 1.14 | 1.17 | 1.11 | 1.13 | 134.61 Thousand |
| 10 Apr, 2025 | 1.15 | 1.21 | 1.12 | 1.15 | 173.02 Thousand |
| 09 Apr, 2025 | 1.05 | 1.17 | 1.05 | 1.14 | 325.35 Thousand |
| 08 Apr, 2025 | 1.15 | 1.17 | 1.07 | 1.07 | 166.2 Thousand |
| 07 Apr, 2025 | 1.09 | 1.18 | 1.06 | 1.11 | 269.05 Thousand |
| 04 Apr, 2025 | 1.22 | 1.23 | 1.13 | 1.14 | 253.54 Thousand |
| 03 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.23 | 143.18 Thousand |
| 02 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.24 | 108.71 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC