IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.36 | 1.39 | 1.2 | 1.29 | 431.4 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.26 | 1.36 | 529.8 Thousand |
| 06 Jan, 2025 | 1.44 | 1.44 | 1.33 | 1.37 | 675.3 Thousand |
| 03 Jan, 2025 | 1.27 | 1.3 | 1.21 | 1.3 | 855.76 Thousand |
| 02 Jan, 2025 | 1.12 | 1.28 | 1.11 | 1.23 | 890.27 Thousand |
| 31 Dec, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 319.74 Thousand |
| 30 Dec, 2024 | 1.1 | 1.11 | 1.05 | 1.1 | 275.14 Thousand |
| 27 Dec, 2024 | 1.12 | 1.13 | 1.07 | 1.12 | 221.81 Thousand |
| 26 Dec, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 202.53 Thousand |
| 24 Dec, 2024 | 1.13 | 1.13 | 1.04 | 1.11 | 308.08 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF