IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.32 | 1.35 | 1.27 | 1.35 | 70.64 Thousand |
| 06 Mar, 2025 | 1.3 | 1.32 | 1.27 | 1.32 | 200.9 Thousand |
| 05 Mar, 2025 | 1.3 | 1.35 | 1.26 | 1.29 | 284 Thousand |
| 04 Mar, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 288.81 Thousand |
| 03 Mar, 2025 | 1.43 | 1.44 | 1.31 | 1.33 | 345.1 Thousand |
| 28 Feb, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 206.43 Thousand |
| 27 Feb, 2025 | 1.41 | 1.44 | 1.39 | 1.41 | 272.1 Thousand |
| 26 Feb, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 126.69 Thousand |
| 25 Feb, 2025 | 1.37 | 1.44 | 1.3 | 1.35 | 281.1 Thousand |
| 24 Feb, 2025 | 1.44 | 1.48 | 1.32 | 1.41 | 371.6 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF