IceCure Medical Ltd (ICCM)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 85.13 Thousand |
| 30 May, 2025 | 1.03 | 1.07 | 0.99 | 1.05 | 171.1 Thousand |
| 29 May, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 136.92 Thousand |
| 28 May, 2025 | 1.06 | 1.12 | 0.89 | 1.03 | 606.21 Thousand |
| 27 May, 2025 | 1.08 | 1.14 | 1.07 | 1.13 | 376 Thousand |
| 23 May, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 133.9 Thousand |
| 22 May, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 96.12 Thousand |
| 21 May, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 59.47 Thousand |
| 20 May, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 145.39 Thousand |
| 19 May, 2025 | 1.03 | 1.05 | 1.0 | 1.02 | 72.61 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF