icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 12.25 12.5 12.0 12.25 7220.00
04 Apr, 1986 11.75 12.0 11.5 11.75 6740.00
03 Apr, 1986 10.19 10.31 10.06 10.19 20.64 Thousand
02 Apr, 1986 11.56 11.69 11.44 11.56 7580.00
01 Apr, 1986 12.63 12.75 12.5 12.63 4740.00
31 Mar, 1986 12.75 13.0 12.5 12.75 6600.00
27 Mar, 1986 11.63 11.75 11.5 11.63 1740.00
26 Mar, 1986 11.75 12.0 11.5 11.75 1180.00
25 Mar, 1986 11.75 12.0 11.5 11.75 1100.00
24 Mar, 1986 11.63 11.75 11.5 11.63 620.00