icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 17.38 17.5 17.25 17.38 10.96 Thousand
18 Apr, 1986 15.13 15.25 15.0 15.13 10.1 Thousand
17 Apr, 1986 13.25 13.5 13.0 13.25 11.7 Thousand
16 Apr, 1986 12.88 13.0 12.75 12.88 3920.00
15 Apr, 1986 12.38 12.5 12.25 12.38 940.00
14 Apr, 1986 12.25 12.5 12.0 12.25 2940.00
11 Apr, 1986 12.0 12.25 11.75 12.0 1120.00
10 Apr, 1986 12.13 12.25 12.0 12.13 1520.00
09 Apr, 1986 12.13 12.25 12.0 12.13 2120.00
08 Apr, 1986 12.38 12.5 12.25 12.38 4760.00