icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 16.0 16.25 15.75 16.0 1800.00
16 May, 1986 16.0 16.25 15.75 16.0 3660.00
15 May, 1986 17.0 17.25 16.75 17.0 620.00
14 May, 1986 17.0 17.25 16.75 17.0 800.00
13 May, 1986 17.25 17.5 17.0 17.25 1540.00
12 May, 1986 17.5 17.75 17.25 17.5 1200.00
09 May, 1986 17.63 17.75 17.5 17.63 2080.00
08 May, 1986 17.63 17.75 17.5 17.63 1180.00
07 May, 1986 17.5 17.75 17.25 17.5 4440.00
06 May, 1986 16.88 17.0 16.75 16.88 4380.00