icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 17.5 17.75 17.25 17.5 12.26 Thousand
02 May, 1986 18.13 18.25 18.0 18.13 1620.00
01 May, 1986 18.13 18.25 18.0 18.13 6460.00
30 Apr, 1986 18.13 18.25 18.0 18.13 7860.00
29 Apr, 1986 18.25 18.5 18.0 18.25 3740.00
28 Apr, 1986 18.0 18.25 17.75 18.0 4620.00
25 Apr, 1986 18.5 18.75 18.25 18.5 18.78 Thousand
24 Apr, 1986 19.0 19.25 18.75 19.0 4620.00
23 Apr, 1986 17.5 17.75 17.25 17.5 5780.00
22 Apr, 1986 17.0 17.25 16.75 17.0 4840.00