icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 16.25 16.5 16.0 16.25 820.00
02 Jun, 1986 16.75 17.0 16.5 16.75 500.00
30 May, 1986 16.88 17.25 16.5 16.88 2260.00
29 May, 1986 16.63 17.0 16.25 16.63 980.00
28 May, 1986 16.25 16.5 16.0 16.25 1960.00
27 May, 1986 15.63 15.75 15.5 15.63 1860.00
23 May, 1986 15.13 15.25 15.0 15.13 1580.00
22 May, 1986 14.75 15.0 14.5 14.75 1680.00
21 May, 1986 14.25 14.5 14.0 14.25 5680.00
20 May, 1986 15.38 15.75 15.0 15.38 2940.00