icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 17.5 17.75 17.25 17.5 2760.00
30 Jun, 1986 16.63 17.0 16.25 16.63 1540.00
27 Jun, 1986 15.38 15.5 15.25 15.38 600.00
26 Jun, 1986 15.38 15.5 15.25 15.38 1160.00
25 Jun, 1986 15.38 15.5 15.25 15.38 980.00
24 Jun, 1986 15.38 15.5 15.25 15.38 1420.00
23 Jun, 1986 15.38 15.5 15.25 15.38 900.00
20 Jun, 1986 15.63 15.75 15.5 15.63 3040.00
19 Jun, 1986 15.75 16.0 15.5 15.75 1060.00
18 Jun, 1986 16.13 16.25 16.0 16.13 1220.00