icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 16.5 16.75 16.25 16.5 780.00
15 Jul, 1986 16.5 16.75 16.25 16.5 340.00
14 Jul, 1986 16.63 17.0 16.25 16.63 1660.00
11 Jul, 1986 16.63 17.0 16.25 16.63 180.00
10 Jul, 1986 16.5 17.0 16.0 16.5 40.00
09 Jul, 1986 16.5 17.0 16.0 16.5 1200.00
08 Jul, 1986 16.63 17.0 16.25 16.63 3560.00
07 Jul, 1986 16.88 17.0 16.75 16.88 640.00
03 Jul, 1986 16.88 17.0 16.75 16.88 1940.00
02 Jul, 1986 17.5 17.75 17.25 17.5 2140.00