icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1986 | 15.5 | 15.75 | 15.25 | 15.5 | 1200.00 |
| 12 Aug, 1986 | 15.63 | 15.75 | 15.5 | 15.63 | 260.00 |
| 11 Aug, 1986 | 15.63 | 15.75 | 15.5 | 15.63 | 120.00 |
| 08 Aug, 1986 | 15.63 | 15.75 | 15.5 | 15.63 | 60.00 |
| 07 Aug, 1986 | 15.63 | 15.75 | 15.5 | 15.63 | 60.00 |
| 06 Aug, 1986 | 15.63 | 15.75 | 15.5 | 15.63 | 1080.00 |
| 05 Aug, 1986 | 15.63 | 15.75 | 15.5 | 15.63 | 920.00 |
| 04 Aug, 1986 | 15.5 | 15.75 | 15.25 | 15.5 | 380.00 |
| 01 Aug, 1986 | 15.5 | 15.75 | 15.25 | 15.5 | 60.00 |
| 31 Jul, 1986 | 15.5 | 15.75 | 15.25 | 15.5 | 300.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX