icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 13.88 14.0 13.75 13.88 320.00
26 Aug, 1986 13.75 14.0 13.5 13.75 1060.00
25 Aug, 1986 14.0 14.25 13.75 14.0 1940.00
22 Aug, 1986 14.0 14.25 13.75 14.0 5300.00
21 Aug, 1986 14.0 14.25 13.75 14.0 4420.00
20 Aug, 1986 13.5 13.63 13.38 13.5 1880.00
19 Aug, 1986 14.38 14.5 14.25 14.38 60.00
18 Aug, 1986 14.38 14.5 14.25 14.38 540.00
15 Aug, 1986 14.44 14.44 14.44 14.44 620.00
14 Aug, 1986 14.38 14.5 14.25 14.38 2100.00