icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 15.19 15.44 14.94 15.19 4680.00
10 Sep, 1986 15.5 15.75 15.25 15.5 5880.00
09 Sep, 1986 14.88 15.0 14.75 14.88 2420.00
08 Sep, 1986 14.88 15.0 14.75 14.88 10.28 Thousand
05 Sep, 1986 14.5 14.75 14.25 14.5 7860.00
04 Sep, 1986 13.88 14.0 13.75 13.88 60.00
03 Sep, 1986 13.88 14.0 13.75 13.88 500.00
02 Sep, 1986 13.88 14.0 13.75 13.88 120.00
29 Aug, 1986 13.88 14.0 13.75 13.88 1420.00
28 Aug, 1986 13.88 14.0 13.75 13.88 1760.00