icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 14.88 15.25 14.5 14.88 3840.00
08 Oct, 1986 14.13 14.25 14.0 14.13 3160.00
07 Oct, 1986 14.5 14.75 14.25 14.5 240.00
06 Oct, 1986 14.5 14.75 14.25 14.5 1240.00
03 Oct, 1986 14.63 14.75 14.5 14.63 2900.00
02 Oct, 1986 14.88 15.0 14.75 14.88 1600.00
01 Oct, 1986 14.63 15.0 14.25 14.63 840.00
30 Sep, 1986 14.88 15.0 14.75 14.88 980.00
29 Sep, 1986 15.19 15.31 15.06 15.19 540.00
26 Sep, 1986 15.19 15.31 15.06 15.19 1260.00