icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 16.38 16.75 16.0 16.38 1280.00
23 Oct, 1986 16.5 16.75 16.25 16.5 640.00
22 Oct, 1986 16.25 16.5 16.0 16.25 240.00
21 Oct, 1986 16.0 16.25 15.75 16.0 80.00
20 Oct, 1986 16.0 16.25 15.75 16.0 640.00
17 Oct, 1986 16.0 16.25 15.75 16.0 2960.00
15 Oct, 1986 16.75 17.0 16.5 16.75 3500.00
14 Oct, 1986 16.56 16.81 16.31 16.56 5520.00
13 Oct, 1986 15.5 15.75 15.25 15.5 1340.00
10 Oct, 1986 14.88 15.25 14.5 14.88 540.00