icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 18.25 18.5 18.0 18.25 3940.00
06 Nov, 1986 17.5 17.75 17.25 17.5 3220.00
05 Nov, 1986 17.5 17.75 17.25 17.5 4860.00
04 Nov, 1986 17.06 17.19 16.94 17.06 2420.00
03 Nov, 1986 16.75 17.0 16.5 16.75 520.00
31 Oct, 1986 16.75 17.0 16.5 16.75 1860.00
30 Oct, 1986 17.0 17.25 16.75 17.0 280.00
29 Oct, 1986 16.75 17.0 16.5 16.75 940.00
28 Oct, 1986 16.88 17.0 16.75 16.88 1340.00
27 Oct, 1986 17.25 17.5 17.0 17.25 1180.00