icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 16.75 17.0 16.5 16.75 2300.00
05 Dec, 1986 17.25 17.5 17.0 17.25 7380.00
04 Dec, 1986 17.13 17.25 17.0 17.13 4360.00
03 Dec, 1986 16.88 17.0 16.75 16.88 11.28 Thousand
02 Dec, 1986 16.38 16.5 16.25 16.38 1540.00
01 Dec, 1986 16.38 16.5 16.25 16.38 620.00
28 Nov, 1986 16.5 16.75 16.25 16.5 640.00
26 Nov, 1986 16.5 16.75 16.25 16.5 840.00
25 Nov, 1986 16.5 16.75 16.25 16.5 3200.00
24 Nov, 1986 16.5 16.75 16.25 16.5 940.00