icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 16.38 16.75 16.0 16.38 3200.00
06 Jan, 1987 16.75 17.0 16.5 16.75 4800.00
05 Jan, 1987 15.38 15.75 15.0 15.38 800.00
02 Jan, 1987 15.25 15.5 15.0 15.25 820.00
31 Dec, 1986 15.13 15.5 14.75 15.13 2120.00
30 Dec, 1986 15.13 15.5 14.75 15.13 2400.00
29 Dec, 1986 15.25 15.75 14.75 15.25 480.00
26 Dec, 1986 15.25 15.5 15.0 15.25 460.00
24 Dec, 1986 15.25 15.5 15.0 15.25 860.00
23 Dec, 1986 15.13 15.5 14.75 15.13 1640.00