icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 10.5 10.75 10.25 10.5 6940.00
20 Jan, 1987 11.25 11.5 11.0 11.25 4460.00
19 Jan, 1987 12.25 12.5 12.0 12.25 4040.00
16 Jan, 1987 12.38 12.75 12.0 12.38 1880.00
15 Jan, 1987 12.0 12.25 11.75 12.0 6300.00
14 Jan, 1987 12.13 12.25 12.0 12.13 4400.00
13 Jan, 1987 13.88 14.25 13.5 13.88 300.00
12 Jan, 1987 13.88 14.25 13.5 13.88 2460.00
09 Jan, 1987 13.88 14.25 13.5 13.88 7120.00
08 Jan, 1987 13.88 14.0 13.75 13.88 15.94 Thousand