icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 12.13 12.25 12.0 12.13 3360.00
03 Feb, 1987 12.25 12.5 12.0 12.25 3100.00
02 Feb, 1987 11.63 11.75 11.5 11.63 2500.00
30 Jan, 1987 11.75 12.0 11.5 11.75 700.00
29 Jan, 1987 12.13 12.25 12.0 12.13 400.00
28 Jan, 1987 12.0 12.25 11.75 12.0 240.00
27 Jan, 1987 12.0 12.25 11.75 12.0 300.00
26 Jan, 1987 12.13 12.25 12.0 12.13 2620.00
23 Jan, 1987 12.38 12.5 12.25 12.38 6280.00
22 Jan, 1987 12.25 12.5 12.0 12.25 7000.00