icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 12.88 13.0 12.75 12.88 2760.00
18 Feb, 1987 12.88 13.0 12.75 12.88 5380.00
17 Feb, 1987 12.88 13.0 12.75 12.88 6600.00
13 Feb, 1987 12.75 13.0 12.5 12.75 2200.00
12 Feb, 1987 12.63 12.75 12.5 12.63 580.00
11 Feb, 1987 12.25 12.5 12.0 12.25 2360.00
10 Feb, 1987 12.13 12.25 12.0 12.13 1660.00
09 Feb, 1987 12.13 12.25 12.0 12.13 840.00
06 Feb, 1987 12.13 12.25 12.0 12.13 1020.00
05 Feb, 1987 12.13 12.25 12.0 12.13 900.00