icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 24.63 25.0 24.25 24.63 13.1 Thousand
18 Mar, 1987 25.38 25.75 25.0 25.38 11.02 Thousand
17 Mar, 1987 26.13 26.5 25.75 26.13 18.52 Thousand
16 Mar, 1987 25.25 25.5 25.0 25.25 13.6 Thousand
13 Mar, 1987 23.63 24.0 23.25 23.63 26.7 Thousand
12 Mar, 1987 23.5 23.75 23.25 23.5 15.76 Thousand
11 Mar, 1987 20.13 20.25 20.0 20.13 7100.00
10 Mar, 1987 17.88 18.25 17.5 17.88 5500.00
09 Mar, 1987 17.25 17.5 17.0 17.25 5000.00
06 Mar, 1987 17.13 17.25 17.0 17.13 15.58 Thousand